시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	81,600	500	- 0.61%	922,394	73,384
14:49	81,400	700	- 0.85%	921,809	73,336
14:48	81,300	800	- 0.97%	920,767	73,251
14:47	81,400	700	- 0.85%	920,442	73,225
14:46	81,400	700	- 0.85%	919,806	73,173
14:45	81,500	600	- 0.73%	919,444	73,143
14:44	81,400	700	- 0.85%	918,684	73,082
14:43	81,400	700	- 0.85%	918,222	73,044
14:42	81,300	800	- 0.97%	917,537	72,988
14:41	81,100	1,000	- 1.22%	916,323	72,890