시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	81,200	900	- 1.10%	931,668	74,138
14:59	81,200	900	- 1.10%	931,085	74,091
14:58	81,200	900	- 1.10%	929,838	73,989
14:57	81,200	900	- 1.10%	929,532	73,964
14:56	81,400	700	- 0.85%	927,372	73,789
14:55	81,500	600	- 0.73%	925,139	73,607
14:54	81,400	700	- 0.85%	924,847	73,584
14:53	81,500	600	- 0.73%	924,122	73,524
14:52	81,500	600	- 0.73%	923,635	73,485
14:51	81,500	600	- 0.73%	923,347	73,461