시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	81,000	1,100	- 1.34%	942,169	74,990
15:09	81,000	1,100	- 1.34%	940,644	74,866
15:08	81,000	1,100	- 1.34%	940,202	74,830
15:07	81,300	800	- 0.97%	939,067	74,738
15:06	81,100	1,000	- 1.22%	937,811	74,636
15:05	81,100	1,000	- 1.22%	936,547	74,534
15:04	81,200	900	- 1.10%	935,858	74,478
15:03	81,200	900	- 1.10%	934,411	74,361
15:02	81,200	900	- 1.10%	933,994	74,327
15:01	81,200	900	- 1.10%	932,959	74,243