시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	81,200	900	- 1.10%	843,134	66,962
12:49	81,100	1,000	- 1.22%	842,316	66,895
12:48	80,700	1,400	- 1.71%	842,149	66,882
12:47	80,900	1,200	- 1.46%	841,149	66,801
12:46	80,900	1,200	- 1.46%	840,458	66,745
12:45	81,200	900	- 1.10%	839,669	66,681
12:44	81,200	900	- 1.10%	839,410	66,660
12:43	81,100	1,000	- 1.22%	838,274	66,568
12:42	81,300	800	- 0.97%	838,072	66,551
12:41	81,200	900	- 1.10%	837,812	66,530