시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	80,700	1,400	- 1.71%	858,502	68,202
13:09	80,600	1,500	- 1.83%	857,691	68,136
13:08	80,700	1,400	- 1.71%	856,941	68,076
13:07	80,600	1,500	- 1.83%	856,809	68,065
13:06	80,500	1,600	- 1.95%	856,615	68,050
13:05	80,800	1,300	- 1.58%	855,861	67,989
13:04	80,400	1,700	- 2.07%	854,928	67,914
13:03	80,600	1,500	- 1.83%	853,727	67,817
13:02	80,500	1,600	- 1.95%	853,364	67,788
13:01	80,400	1,700	- 2.07%	852,964	67,756