시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	80,900	1,200	- 1.46%	869,167	69,060
13:29	80,800	1,300	- 1.58%	868,949	69,043
13:28	80,900	1,200	- 1.46%	868,807	69,031
13:27	80,500	1,600	- 1.95%	867,280	68,908
13:26	80,600	1,500	- 1.83%	865,897	68,797
13:25	80,600	1,500	- 1.83%	865,717	68,782
13:24	80,700	1,400	- 1.71%	865,517	68,766
13:23	80,500	1,600	- 1.95%	864,810	68,709
13:22	80,600	1,500	- 1.83%	864,464	68,681
13:21	80,500	1,600	- 1.95%	864,227	68,662