시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	80,900	1,200	- 1.46%	873,022	69,372
13:39	81,000	1,100	- 1.34%	872,765	69,352
13:38	81,000	1,100	- 1.34%	872,117	69,299
13:37	81,000	1,100	- 1.34%	871,449	69,245
13:36	81,100	1,000	- 1.22%	871,332	69,236
13:35	81,000	1,100	- 1.34%	870,960	69,205
13:34	81,000	1,100	- 1.34%	870,785	69,191
13:33	80,900	1,200	- 1.46%	870,528	69,170
13:32	80,900	1,200	- 1.46%	870,122	69,138
13:31	80,800	1,300	- 1.58%	869,676	69,101