시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	81,200	900	- 1.10%	881,700	70,077
13:49	81,300	800	- 0.97%	881,556	70,065
13:48	81,200	900	- 1.10%	880,800	70,003
13:47	81,000	1,100	- 1.34%	880,211	69,956
13:46	81,300	800	- 0.97%	878,436	69,812
13:45	81,100	1,000	- 1.22%	875,408	69,566
13:44	81,200	900	- 1.10%	875,176	69,547
13:43	81,100	1,000	- 1.22%	874,046	69,455
13:42	80,900	1,200	- 1.46%	873,733	69,430
13:41	81,000	1,100	- 1.34%	873,424	69,405