시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	80,000	2,100	- 2.56%	985,035	78,432
15:19	81,000	1,100	- 1.34%	960,731	76,488
15:18	80,600	1,500	- 1.83%	957,063	76,192
15:17	80,700	1,400	- 1.71%	953,279	75,887
15:16	80,600	1,500	- 1.83%	952,062	75,789
15:15	80,700	1,400	- 1.71%	950,340	75,650
15:14	80,700	1,400	- 1.71%	948,801	75,526
15:13	80,900	1,200	- 1.46%	946,068	75,305
15:12	80,900	1,200	- 1.46%	944,855	75,207
15:11	81,000	1,100	- 1.34%	943,102	75,065