시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	12,270	310	- 2.46%	105,452	1,304
13:55	12,260	320	- 2.54%	105,421	1,304
13:54	12,250	330	- 2.62%	105,420	1,304
13:53	12,260	320	- 2.54%	105,405	1,303
13:52	12,250	330	- 2.62%	105,404	1,303
13:51	12,260	320	- 2.54%	105,262	1,302
13:50	12,260	320	- 2.54%	105,248	1,301
13:49	12,270	310	- 2.46%	105,105	1,300
13:48	12,270	310	- 2.46%	104,845	1,296
13:46	12,250	330	- 2.62%	104,484	1,292