시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	12,300	280	- 2.23%	106,504	1,317
14:06	12,300	280	- 2.23%	106,423	1,316
14:05	12,300	280	- 2.23%	106,396	1,315
14:04	12,300	280	- 2.23%	106,295	1,314
14:02	12,290	290	- 2.31%	106,288	1,314
14:01	12,270	310	- 2.46%	105,920	1,310
14:00	12,290	290	- 2.31%	105,795	1,308
13:59	12,280	300	- 2.39%	105,759	1,308
13:58	12,280	300	- 2.39%	105,532	1,305
13:57	12,280	300	- 2.39%	105,509	1,305