시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	12,270	310	- 2.46%	106,969	1,323
14:18	12,280	300	- 2.39%	106,952	1,322
14:17	12,270	310	- 2.46%	106,914	1,322
14:16	12,270	310	- 2.46%	106,890	1,322
14:15	12,280	300	- 2.39%	106,870	1,321
14:14	12,290	290	- 2.31%	106,848	1,321
14:13	12,260	320	- 2.54%	106,830	1,321
14:12	12,290	290	- 2.31%	106,758	1,320
14:10	12,280	300	- 2.39%	106,734	1,320
14:09	12,290	290	- 2.31%	106,593	1,318