시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	12,260	320	- 2.54%	108,619	1,343
14:28	12,260	320	- 2.54%	108,302	1,339
14:27	12,270	310	- 2.46%	108,135	1,337
14:26	12,260	320	- 2.54%	108,102	1,336
14:25	12,260	320	- 2.54%	107,992	1,335
14:24	12,260	320	- 2.54%	107,975	1,335
14:23	12,270	310	- 2.46%	107,937	1,334
14:22	12,260	320	- 2.54%	107,765	1,332
14:21	12,270	310	- 2.46%	107,747	1,332
14:20	12,270	310	- 2.46%	107,048	1,324