시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	12,280	300	- 2.39%	109,639	1,355
14:38	12,280	300	- 2.39%	109,622	1,355
14:37	12,270	310	- 2.46%	109,247	1,350
14:36	12,270	310	- 2.46%	109,232	1,350
14:35	12,260	320	- 2.54%	109,134	1,349
14:34	12,260	320	- 2.54%	109,117	1,349
14:33	12,260	320	- 2.54%	109,100	1,349
14:32	12,260	320	- 2.54%	108,768	1,345
14:31	12,260	320	- 2.54%	108,729	1,344
14:30	12,270	310	- 2.46%	108,712	1,344