시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	12,260	320	- 2.54%	111,762	1,381
14:48	12,290	290	- 2.31%	110,659	1,368
14:47	12,260	320	- 2.54%	110,239	1,363
14:46	12,260	320	- 2.54%	110,222	1,362
14:45	12,270	310	- 2.46%	110,196	1,362
14:44	12,260	320	- 2.54%	110,002	1,360
14:43	12,270	310	- 2.46%	109,947	1,359
14:42	12,270	310	- 2.46%	109,785	1,357
14:41	12,260	320	- 2.54%	109,670	1,356
14:40	12,260	320	- 2.54%	109,653	1,355