시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	12,500	80	- 0.64%	19,702	248
09:13	12,520	60	- 0.48%	18,347	231
09:12	12,570	10	- 0.08%	16,314	206
09:11	12,590	10	+ 0.08%	16,213	205
09:10	12,590	10	+ 0.08%	16,157	204
09:08	12,590	10	+ 0.08%	15,751	199
09:07	12,630	50	+ 0.40%	13,405	169
09:06	12,630	50	+ 0.40%	13,219	167
09:05	12,690	110	+ 0.87%	12,109	153
09:04	12,690	110	+ 0.87%	9,225	116