시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	12,490	90	- 0.72%	21,115	266
09:24	12,520	60	- 0.48%	20,975	264
09:23	12,480	100	- 0.80%	20,873	263
09:22	12,480	100	- 0.80%	20,823	262
09:21	12,480	100	- 0.80%	20,500	258
09:20	12,480	100	- 0.80%	20,479	258
09:18	12,470	110	- 0.87%	20,449	258
09:17	12,470	110	- 0.87%	20,441	258
09:16	12,550	30	- 0.24%	19,975	252
09:15	12,500	80	- 0.64%	19,857	250