시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	12,460	120	- 0.95%	24,707	311
09:35	12,530	50	- 0.40%	24,666	310
09:34	12,450	130	- 1.03%	23,838	300
09:32	12,500	80	- 0.64%	23,831	300
09:31	12,440	140	- 1.11%	23,516	296
09:30	12,430	150	- 1.19%	23,476	295
09:29	12,440	140	- 1.11%	23,008	290
09:28	12,430	150	- 1.19%	22,934	289
09:27	12,480	100	- 0.80%	22,858	288
09:26	12,450	130	- 1.03%	21,934	276