시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	12,480	100	- 0.80%	26,122	328
09:47	12,530	50	- 0.40%	26,121	328
09:46	12,470	110	- 0.87%	26,119	328
09:45	12,530	50	- 0.40%	25,140	316
09:44	12,490	90	- 0.72%	25,040	315
09:43	12,490	90	- 0.72%	24,890	313
09:41	12,490	90	- 0.72%	24,835	312
09:40	12,490	90	- 0.72%	24,774	312
09:39	12,480	100	- 0.80%	24,756	311
09:37	12,550	30	- 0.24%	24,717	311