시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	12,280	300	- 2.39%	117,094	1,447
14:58	12,300	280	- 2.23%	117,074	1,447
14:57	12,260	320	- 2.54%	114,546	1,415
14:56	12,260	320	- 2.54%	114,426	1,414
14:55	12,270	310	- 2.46%	113,424	1,402
14:54	12,260	320	- 2.54%	113,086	1,398
14:53	12,260	320	- 2.54%	113,008	1,397
14:52	12,280	300	- 2.39%	112,990	1,396
14:51	12,270	310	- 2.46%	111,852	1,382
14:50	12,270	310	- 2.46%	111,818	1,382