시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	12,510	70	- 0.56%	26,515	333
09:59	12,520	60	- 0.48%	26,495	333
09:58	12,500	80	- 0.64%	26,211	330
09:57	12,510	70	- 0.56%	26,169	329
09:56	12,505	75	- 0.60%	26,168	329
09:55	12,510	70	- 0.56%	26,161	329
09:54	12,520	60	- 0.48%	26,151	329
09:52	12,510	70	- 0.56%	26,149	329
09:50	12,520	60	- 0.48%	26,144	329
09:49	12,520	60	- 0.48%	26,124	329