시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	12,530	50	- 0.40%	30,104	378
10:11	12,530	50	- 0.40%	30,016	377
10:10	12,480	100	- 0.80%	29,109	366
10:08	12,540	40	- 0.32%	27,987	352
10:07	12,520	60	- 0.48%	27,458	345
10:06	12,530	50	- 0.40%	27,259	343
10:05	12,530	50	- 0.40%	27,184	342
10:04	12,520	60	- 0.48%	26,776	337
10:03	12,510	70	- 0.56%	26,676	335
10:01	12,510	70	- 0.56%	26,530	334