시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	12,450	130	- 1.03%	32,552	409
10:22	12,480	100	- 0.80%	32,492	408
10:21	12,480	100	- 0.80%	32,477	408
10:20	12,480	100	- 0.80%	32,455	408
10:19	12,450	130	- 1.03%	32,180	404
10:18	12,450	130	- 1.03%	31,877	400
10:17	12,440	140	- 1.11%	31,871	400
10:16	12,520	60	- 0.48%	31,352	394
10:15	12,520	60	- 0.48%	31,351	394
10:13	12,530	50	- 0.40%	30,107	378