시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	12,410	170	- 1.35%	38,288	480
10:35	12,410	170	- 1.35%	38,276	480
10:34	12,420	160	- 1.27%	38,219	479
10:33	12,420	160	- 1.27%	38,212	479
10:32	12,410	170	- 1.35%	38,199	479
10:31	12,410	170	- 1.35%	38,028	477
10:30	12,410	170	- 1.35%	38,021	477
10:26	12,410	170	- 1.35%	37,837	474
10:25	12,410	170	- 1.35%	37,585	471
10:24	12,410	170	- 1.35%	36,583	459