시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	12,270	310	- 2.46%	51,962	649
10:46	12,330	250	- 1.99%	45,674	571
10:45	12,360	220	- 1.75%	44,233	554
10:44	12,400	180	- 1.43%	41,024	514
10:43	12,420	160	- 1.27%	39,770	498
10:42	12,420	160	- 1.27%	39,755	498
10:40	12,430	150	- 1.19%	39,446	494
10:39	12,430	150	- 1.19%	39,413	494
10:38	12,420	160	- 1.27%	38,908	488
10:37	12,410	170	- 1.35%	38,525	483