시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	12,260	320	- 2.54%	62,626	780
11:06	12,260	320	- 2.54%	62,288	775
11:05	12,280	300	- 2.39%	61,928	771
11:04	12,260	320	- 2.54%	61,673	768
11:03	12,270	310	- 2.46%	61,294	763
11:02	12,280	300	- 2.39%	61,028	760
11:01	12,280	300	- 2.39%	60,844	758
11:00	12,280	300	- 2.39%	60,455	753
10:59	12,280	300	- 2.39%	60,096	749
10:58	12,260	320	- 2.54%	59,806	745