시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	12,250	330	- 2.62%	66,080	822
11:16	12,250	330	- 2.62%	65,800	818
11:15	12,250	330	- 2.62%	65,627	816
11:14	12,250	330	- 2.62%	65,298	812
11:13	12,250	330	- 2.62%	65,131	810
11:12	12,250	330	- 2.62%	64,796	806
11:11	12,250	330	- 2.62%	64,049	797
11:10	12,250	330	- 2.62%	63,892	795
11:09	12,260	320	- 2.54%	63,253	787
11:08	12,260	320	- 2.54%	62,793	782