시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	12,230	350	- 2.78%	73,366	911
11:26	12,230	350	- 2.78%	72,869	905
11:25	12,230	350	- 2.78%	72,710	903
11:24	12,220	360	- 2.86%	71,536	889
11:23	12,220	360	- 2.86%	71,212	885
11:22	12,220	360	- 2.86%	70,839	880
11:21	12,240	340	- 2.70%	69,679	866
11:20	12,250	330	- 2.62%	67,926	844
11:19	12,240	340	- 2.70%	66,658	829
11:18	12,250	330	- 2.62%	66,491	827