시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	12,310	270	- 2.15%	122,127	1,509
15:09	12,280	300	- 2.39%	121,240	1,498
15:08	12,290	290	- 2.31%	120,488	1,489
15:07	12,290	290	- 2.31%	120,422	1,488
15:06	12,290	290	- 2.31%	119,587	1,477
15:05	12,300	280	- 2.23%	119,561	1,477
15:03	12,300	280	- 2.23%	119,520	1,477
15:02	12,300	280	- 2.23%	119,322	1,474
15:01	12,310	270	- 2.15%	119,245	1,473
15:00	12,270	310	- 2.46%	117,257	1,449