시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	12,270	310	- 2.46%	79,972	992
11:46	12,260	320	- 2.54%	79,958	992
11:45	12,250	330	- 2.62%	79,864	991
11:44	12,250	330	- 2.62%	79,855	990
11:43	12,240	340	- 2.70%	79,664	988
11:42	12,240	340	- 2.70%	79,250	983
11:41	12,240	340	- 2.70%	79,082	981
11:40	12,240	340	- 2.70%	78,028	968
11:39	12,270	310	- 2.46%	77,563	962
11:38	12,240	340	- 2.70%	77,409	960