시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	12,330	250	- 1.99%	83,119	1,030
11:57	12,330	250	- 1.99%	83,111	1,030
11:55	12,310	270	- 2.15%	83,110	1,030
11:54	12,310	270	- 2.15%	83,048	1,030
11:53	12,300	280	- 2.23%	82,986	1,029
11:52	12,310	270	- 2.15%	82,925	1,028
11:51	12,300	280	- 2.23%	82,832	1,027
11:50	12,330	250	- 1.99%	82,781	1,026
11:49	12,280	300	- 2.39%	82,011	1,017
11:48	12,260	320	- 2.54%	80,972	1,004