시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	12,290	290	- 2.31%	83,960	1,041
12:14	12,300	280	- 2.23%	83,946	1,041
12:10	12,320	260	- 2.07%	83,932	1,040
12:09	12,300	280	- 2.23%	83,901	1,040
12:08	12,300	280	- 2.23%	83,899	1,040
12:03	12,270	310	- 2.46%	83,884	1,040
12:02	12,270	310	- 2.46%	83,588	1,036
12:01	12,300	280	- 2.23%	83,324	1,033
12:00	12,300	280	- 2.23%	83,268	1,032
11:59	12,320	260	- 2.07%	83,137	1,031