시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	12,290	290	- 2.31%	84,503	1,047
12:29	12,290	290	- 2.31%	84,463	1,047
12:27	12,280	300	- 2.39%	84,447	1,047
12:26	12,290	290	- 2.31%	84,395	1,046
12:23	12,290	290	- 2.31%	84,368	1,046
12:22	12,280	300	- 2.39%	84,367	1,046
12:21	12,280	300	- 2.39%	84,337	1,045
12:20	12,310	270	- 2.15%	84,119	1,043
12:19	12,300	280	- 2.23%	84,086	1,042
12:17	12,290	290	- 2.31%	83,986	1,041