시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	12,280	300	- 2.39%	85,372	1,058
12:40	12,270	310	- 2.46%	85,358	1,058
12:39	12,290	290	- 2.31%	84,821	1,051
12:38	12,290	290	- 2.31%	84,820	1,051
12:37	12,290	290	- 2.31%	84,806	1,051
12:36	12,290	290	- 2.31%	84,798	1,051
12:35	12,290	290	- 2.31%	84,737	1,050
12:34	12,290	290	- 2.31%	84,723	1,050
12:32	12,300	280	- 2.23%	84,651	1,049
12:31	12,290	290	- 2.31%	84,604	1,049