시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	12,230	350	- 2.78%	98,441	1,218
12:51	12,210	370	- 2.94%	98,210	1,215
12:50	12,210	370	- 2.94%	97,928	1,212
12:49	12,260	320	- 2.54%	87,341	1,082
12:48	12,250	330	- 2.62%	87,340	1,082
12:47	12,260	320	- 2.54%	87,285	1,082
12:46	12,250	330	- 2.62%	87,187	1,080
12:45	12,280	300	- 2.39%	85,405	1,059
12:44	12,280	300	- 2.39%	85,395	1,058
12:43	12,280	300	- 2.39%	85,379	1,058