시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	12,240	340	- 2.70%	99,049	1,225
13:02	12,240	340	- 2.70%	98,884	1,223
13:00	12,240	340	- 2.70%	98,868	1,223
12:59	12,240	340	- 2.70%	98,816	1,223
12:58	12,230	350	- 2.78%	98,785	1,222
12:57	12,230	350	- 2.78%	98,748	1,222
12:56	12,220	360	- 2.86%	98,704	1,221
12:55	12,230	350	- 2.78%	98,481	1,218
12:54	12,230	350	- 2.78%	98,478	1,218
12:53	12,230	350	- 2.78%	98,456	1,218