시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	12,260	320	- 2.54%	101,351	1,254
13:18	12,270	310	- 2.46%	101,245	1,252
13:15	12,280	300	- 2.39%	101,191	1,252
13:13	12,280	300	- 2.39%	101,177	1,252
13:12	12,280	300	- 2.39%	101,077	1,250
13:10	12,280	300	- 2.39%	101,056	1,250
13:09	12,260	320	- 2.54%	100,641	1,245
13:06	12,250	330	- 2.62%	100,598	1,244
13:05	12,250	330	- 2.62%	99,338	1,229
13:04	12,250	330	- 2.62%	99,092	1,226