시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	12,250	330	- 2.62%	102,785	1,271
13:30	12,250	330	- 2.62%	102,760	1,271
13:29	12,280	300	- 2.39%	102,146	1,263
13:27	12,280	300	- 2.39%	102,145	1,263
13:26	12,280	300	- 2.39%	102,131	1,263
13:24	12,280	300	- 2.39%	101,931	1,261
13:23	12,260	320	- 2.54%	101,926	1,261
13:22	12,270	310	- 2.46%	101,556	1,256
13:21	12,270	310	- 2.46%	101,520	1,256
13:20	12,260	320	- 2.54%	101,396	1,254