시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	12,270	310	- 2.46%	104,454	1,292
13:42	12,250	330	- 2.62%	103,930	1,285
13:40	12,240	340	- 2.70%	103,922	1,285
13:39	12,250	330	- 2.62%	103,905	1,285
13:38	12,250	330	- 2.62%	103,895	1,285
13:36	12,230	350	- 2.78%	103,894	1,285
13:35	12,220	360	- 2.86%	103,877	1,285
13:34	12,220	360	- 2.86%	103,876	1,285
13:33	12,250	330	- 2.62%	102,822	1,272
13:32	12,250	330	- 2.62%	102,808	1,272