시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,330	250	- 1.99%	132,458	1,636
15:19	12,330	250	- 1.99%	129,897	1,604
15:18	12,320	260	- 2.07%	129,209	1,596
15:17	12,310	270	- 2.15%	128,704	1,590
15:16	12,320	260	- 2.07%	127,036	1,569
15:15	12,310	270	- 2.15%	126,408	1,561
15:14	12,310	270	- 2.15%	125,380	1,549
15:13	12,300	280	- 2.23%	124,503	1,538
15:12	12,290	290	- 2.31%	123,393	1,524
15:11	12,300	280	- 2.23%	122,237	1,510