시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	3,380	0	0.00%	16,556	56
11:43	3,380	0	0.00%	16,392	55
11:31	3,380	0	0.00%	16,388	55
11:30	3,380	0	0.00%	16,378	55
11:28	3,380	0	0.00%	16,368	55
11:27	3,380	0	0.00%	16,360	55
11:26	3,380	0	0.00%	16,319	55
11:15	3,380	0	0.00%	16,318	55
11:08	3,385	5	+ 0.15%	16,214	55
11:07	3,380	0	0.00%	16,208	55