시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	3,365	15	- 0.44%	19,675	66
12:08	3,370	10	- 0.30%	19,597	66
12:06	3,380	0	0.00%	19,175	65
12:03	3,385	5	+ 0.15%	19,172	65
12:02	3,370	10	- 0.30%	19,171	65
12:00	3,385	5	+ 0.15%	17,171	58
11:56	3,380	0	0.00%	17,161	58
11:55	3,380	0	0.00%	17,141	58
11:52	3,380	0	0.00%	16,560	56
11:51	3,380	0	0.00%	16,559	56