시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	3,375	5	- 0.15%	22,075	75
12:31	3,370	10	- 0.30%	22,011	74
12:26	3,370	10	- 0.30%	22,009	74
12:25	3,370	10	- 0.30%	22,006	74
12:24	3,360	20	- 0.59%	22,005	74
12:19	3,360	20	- 0.59%	21,979	74
12:17	3,360	20	- 0.59%	21,779	74
12:15	3,360	20	- 0.59%	21,759	73
12:14	3,380	0	0.00%	19,876	67
12:10	3,370	10	- 0.30%	19,676	66