시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	3,375	5	- 0.15%	22,559	76
12:47	3,375	5	- 0.15%	22,558	76
12:45	3,370	10	- 0.30%	22,554	76
12:43	3,365	15	- 0.44%	22,551	76
12:42	3,375	5	- 0.15%	22,301	75
12:41	3,370	10	- 0.30%	22,289	75
12:39	3,375	5	- 0.15%	22,287	75
12:38	3,375	5	- 0.15%	22,087	75
12:36	3,375	5	- 0.15%	22,086	75
12:33	3,370	10	- 0.30%	22,079	75