시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	3,380	0	0.00%	28,986	98
13:18	3,380	0	0.00%	28,985	98
13:16	3,380	0	0.00%	28,957	98
13:14	3,375	5	- 0.15%	28,557	96
13:12	3,375	5	- 0.15%	28,535	96
13:09	3,360	20	- 0.59%	28,534	96
13:08	3,360	20	- 0.59%	28,364	96
13:07	3,365	15	- 0.44%	27,564	93
13:06	3,365	15	- 0.44%	22,889	77
12:56	3,370	10	- 0.30%	22,839	77