시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	3,380	0	0.00%	29,464	99
13:57	3,375	5	- 0.15%	29,463	99
13:56	3,375	5	- 0.15%	29,461	99
13:54	3,380	0	0.00%	29,254	99
13:45	3,385	5	+ 0.15%	29,243	99
13:34	3,380	0	0.00%	29,043	98
13:32	3,380	0	0.00%	29,041	98
13:31	3,375	5	- 0.15%	29,024	98
13:30	3,370	10	- 0.30%	29,019	98
13:24	3,375	5	- 0.15%	28,989	98