시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	3,380	0	0.00%	33,909	114
14:39	3,380	0	0.00%	33,795	114
14:28	3,385	5	+ 0.15%	32,659	110
14:27	3,385	5	+ 0.15%	32,649	110
14:25	3,380	0	0.00%	32,639	110
14:24	3,380	0	0.00%	32,609	110
14:23	3,380	0	0.00%	31,835	107
14:21	3,380	0	0.00%	31,687	107
14:15	3,380	0	0.00%	31,568	107
14:07	3,380	0	0.00%	30,164	102