시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	3,410	30	+ 0.89%	37,247	126
14:55	3,410	30	+ 0.89%	37,123	125
14:54	3,400	20	+ 0.59%	37,023	125
14:53	3,395	15	+ 0.44%	36,583	124
14:52	3,395	15	+ 0.44%	36,472	123
14:50	3,395	15	+ 0.44%	36,471	123
14:49	3,390	10	+ 0.30%	36,419	123
14:48	3,390	10	+ 0.30%	36,319	123
14:44	3,385	5	+ 0.15%	33,915	114
14:43	3,380	0	0.00%	33,914	114