시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	3,365	15	- 0.44%	4,391	15
09:15	3,370	10	- 0.30%	3,213	11
09:13	3,390	10	+ 0.30%	1,918	7
09:12	3,395	15	+ 0.44%	1,915	6
09:11	3,385	5	+ 0.15%	1,905	6
09:10	3,385	5	+ 0.15%	1,903	6
09:09	3,380	0	0.00%	1,874	6
09:08	3,395	15	+ 0.44%	1,008	3
09:05	3,405	25	+ 0.74%	312	1
09:03	3,395	15	+ 0.44%	301	1