시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	3,380	0	0.00%	5,433	18
09:40	3,385	5	+ 0.15%	5,418	18
09:36	3,392	12	+ 0.36%	5,378	18
09:32	3,385	5	+ 0.15%	5,377	18
09:31	3,377	3	- 0.09%	4,765	16
09:27	3,385	5	+ 0.15%	4,755	16
09:25	3,370	10	- 0.30%	4,728	16
09:19	3,380	0	0.00%	4,628	16
09:18	3,380	0	0.00%	4,598	16
09:17	3,380	0	0.00%	4,448	15